[26.09.21 월요일 코스닥 0,836.27 +1.11%상승] 코스닥 TOP600 상승률새 창 열림 > 자유게시판

• 목록
• 답변
• 글쓰기
• 게시판 리스트 옵션
  • 수정
  • 삭제

[26.09.21 메디클론 월요일 메디클론 코스닥 메디클론 0,836.27 메디클론 +1.11%상승] 메디클론 코스닥 메디클론 TOP600 메디클론 상승률 메디클론 저장시간 메디클론 15:34:37시총순위시가총액(억)종목코드현재가상승를종목2114,1900161M034,300+243.00%네오사피엔스1844,73738638025,250+29.89%스카이랩스2982,81142504012,820+24.95%티이엠씨347,650+23.19%HLB제약7611,69123214014,250+19.65%와이씨3712,2254628603,100+18.32%더즌110,450+18.21%루닛3912,0873141303,990+17.53%지놈앤컴퍼니2728,657310210154,600+17.12%보로노이5517,35103654010,550+16.96%SFA반도체1615,24314496012,000+16.73%뉴파워프라즈마821,500+16.40%인제니아테라퓨틱스(Reg.S)2529,78806731044,800+15.91%하나마이크론3812,1700325806,550+13.32%피델릭스239,450+12.55%프로티나1396,53803681030,200+11.44%에프에스티2673,2610676302,675+11.23%HLB생명과학2433,5282004708,050+11.19%에이팩트5217,66143773055,700+11.18%삼현2429,811131290269,500+10.91%티에스이4151,99641703034,550+10.56%니어스랩3492,40027211029,900+10.54%케이엔제이182,000+10.51%씨엠티엑스228,200+10.37%한양디지텍1332,500+10.36%예스티595,000+10.34%두산테스나2213,870+9.99%한솔아이원스3342,55609436011,970+9.92%칩스앤미디어215,030+9.71%위메이드맥스5861,3362405506,380+9.43%동방메디컬879,22016019029,850+8.94%하이젠알앤엠1386,58206429050,800+8.66%인텍플러스4561,7580361702,865+8.52%에이치엠넥스5710,840+8.51%핑거2628,963095610149,600+8.33%테스2553,4049002903,670+7.94%GRT1894,6760411905,860+7.92%우리기술투자1439,655319660136,900+7.88%피에스케이1994,43210483035,150+7.82%원익머트리얼즈1734,97909287038,150+7.77%엑시콘1242,55702830031,950+7.76%HLB1814,78809812057,600+7.66%마이크로컨텍솔1932,82344011065,500+7.38%파두4551,76703983016,420+7.32%오로라2763,0350619704,330+7.18%LB세미콘2842,94823434021,100+7.11%헥토파이낸셜4371,86040385012,960+7.11%더핑크퐁컴퍼니5161,57522659014,700+7.06%엠디바이스6114,57820427025,200+7.01%제이앤티씨3162,6584465409,140+6.90%메가터치1342,2,100+6.87%ISC759,627039030484,000+6.73%이오테크닉스1914,64602485014,630+6.71%HLB이노베이션5831,34414632010,500+6.71%비씨엔씨495,400+6.51%라이콤4191,94608591014,110+6.49%네오티스1525,71225359013,020+6.37%네오셈1545,61107736012,350+6.37%덕산하이메탈1736,656031980170,000+6.32%피에스케이홀딩스5741,3781021207,750+6.31%어보브반도체1810,590+6.22%젬백스1625,2420520207,710+6.20%에스티큐브663,318240810129,000+6.17%원익IPS312,860+6.11%유니테스트2633,31803944021,400+5.94%에스티아이2912,86816098026,250+5.85%싸이맥스5117,78608903048,000+5.84%테크윙7212,73212712034,350+5.69%제이에스링크3324,28314041079,300+5.59%메지온1446,15605361068,400+5.56%프로텍1794,82321443066,000+5.43%아이쓰리시스템2573,38133086027,750+5.31%네패스아크3822,16806485019,000+5.26%에프앤가이드978,31144568048,250+5.23%큐리옥스바이오시스템즈948,46503576038,600+5.18%CJ 메디클론 ENM37,340+5.16%제테마1824,78021913075,700+5.14%타이거일렉3562,34325449016,230+5.05%미래반도체2783,,810+5.02%삼양엔씨켐4791,68714995012,340+5.02%아바텍2423,54020071026,300+4.99%에이디테크놀로지1456,14410271043,000+4.88%이엔에프테크놀로지1297,,300+4.80%태광4261,9031154502,010+4.80%HLB테라퓨틱스859,31310149043,650+4.68%에스앤에스텍4171,9902568402,910+4.68%한국비엔씨1944,59912549012,600+4.56%한라캐스트1665,16010116031,250+4.52%월덱스7910,89325299018,090+4.45%샘씨엔에스2643,31711099017,550+4.40%디아이티2693,17816836014,190+4.34%펨트론948,300+4.32%GST1346,8420484107,090+4.26%현대바이오2892,9070362009,480+4.18%유니셈2653,28509352027,600+4.15%매커스5661,4013215504,665+4.13%티움바이오4441,83608331010,310+4.04%엘오티베큠2273,75221520036,200+4.02%메가스터디교육950,299222800130,700+3.98%심텍1555,57607994041,550+3.88%가비아2922,86026552019,000+3.88%AP시스템3122,70029457026,750+3.88%쿠콘4741,7033828005,350+3.88%지앤비에스 메디클론 에코1774,86108058023,050+3.83%오킨스전자2972,82538950042,400+3.79%에스비비테크968,33311518022,200+3.74%큐리언트5721,3824451808,040+3.61%퓨릿4719,14004151083,600+3.59%에스엠2223,88208901023,150+3.58%켐트로닉스5321,51943272010,710+3.58%퀄리타스반도체1257,18642542058,200+3.56%티에프이1784,8460273604,000+3.49%아주IB투자5211,5570936404,740+3.49%케이알엠1974,54034057028,250+3.48%티앤엘1475,99612634083,500+3.47%비나텍1637,634087010161,400+3.46%펩트론3682,2280944805,680+3.46%갤럭시아머니트리1117,55807460028,750+3.42%원익QnC2174,,000+3.36%메카로1675,13837690029,450+3.33%로킷헬스케어3921,68800529042,550+3.28%동진쎄미켐4120,77703053026,900+3.26%원익홀딩스1426,35303364027,550+3.18%네패스2343,66617092034,700+3.12%엘티씨5781,3620957002,990+3.10%제넥신4619,43809846028,500+3.07%고영2263,77509273023,550+3.06%네오팜7711,35216609057,400+3.05%하나머티리얼즈1510,150+3.05%서울반도체3341,000+3.02%솔브레인5716,30818330031,750+2.92%코미코2124,17207834034,500+2.83%컴투스2134,15727229020,850+2.71%이녹스첨단소재1645,20639972043,900+2.69%가온칩스4431,83608667018,500+2.55%비엠티4142,0070530306,140+2.50%바이넥스3125,90108022075,200+2.45%제주반도체5311,52804152012,540+2.37%이엘씨221,700+2.36%디케이티5641,40721256010,430+2.36%네오오토2443,52707937011,370+2.34%제우스1764,89005608012,790+2.32%유진로봇1919,910+2.26%뉴로메카2253,83209566017,710+2.25%네오위즈29,300+2.20%PS일렉트로닉스5451,45509207012,570+2.20%디엔에프829,54408645021,100+2.18%동국제약2323,67704200015,210+2.15%카페24325,220+2.15%파트론4513,950+2.12%헥토이노베이션1137,54816158032,200+2.06%필옵틱스5351,5070544509,950+2.05%텔레칩스2872,93319980032,600+2.03%툴젠928,69801462032,750+2.02%성광벤드1317,,250+2.02%아이티센글로벌3542,3470453903,330+1.99%대아티아이5811,3472513707,480+1.91%와이엠티3552,34444509021,450+1.90%에이직랜드869,30241720013,750+1.85%LS머트리얼즈5816,10900739025,000+1.83%네이처셀1655,16011204015,200+1.81%위메이드2822,99415901022,450+1.81%아스플로3952,0760367103,930+1.81%심텍홀딩스4941,6431198306,190+1.81%아이텍5522,600+1.80%엘케이켐8110,23405619028,500+1.79%SFA1595,31306025013,230+1.77%NHN 메디클론 KCP3942,,950+1.77%코메론4541,7732937806,310+1.77%압타바이오2140,400+1.74%유진테크889,,100+1.74%티엘비1515,80209417027,750+1.65%동운아나텍5931,3214175004,030+1.64%제이아이테크2621,800+1.63%엔젤로보틱스5971,3062326809,850+1.55%라온로보틱스1685,,840+1.54%엑스게이트3972,,240+1.49%와이씨켐154,700+1.48%HPSP5611,4090730103,505+1.45%케이에스피3662,2404623506,610+1.38%이노스페이스4451,8330848508,080+1.38%아이티엠반도체2453,5240781608,990+1.35%메디포스트1537,931000250161,700+1.32%삼천당제약169,100+1.32%안랩1356,83447606015,050+1.28%온코닉테라퓨틱스4981,62326097056,100+1.26%에스앤디5471,45118787010,470+1.26%디바이스587,250+1.26%금강철강3282,58430436020,700+1.22%에스바이오메딕스1744,97008690068,100+1.19%메디톡스4831,6731189906,820+1.19%모트렉스3982,0702066409,450+1.18%바디텍메드5331,5121383601,719+1.18%앤로보틱스918,84232726049,150+1.13%RF머트리얼즈3672,23721500035,650+1.13%골프존4521,7834640809,900+1.12%에스오에스랩3462,4213942809,190+1.10%오픈엣지테크놀로지2483,45734821033,000+1.07%넥스틴3612,32248107016,200+1.06%에이유브랜즈5417,53906876039,500+1.02%셀트리온제약6413,96107860088,900+1.02%대주전자재료5841,3400398409,990+1.01%디오440,300+1.00%케어젠4181,9600781502,065+0.98%HB테크놀러지5681,3992288508,430+0.96%레이언스2533,41941784014,950+0.95%저스템5261,5332055001,835+0.94%넥써쓰16,510+0.93%휴림로봇2773,0354248703,320+0.91%이뮨온시아5915,93609653034,100+0.89%씨젠3252,59928784017,300+0.87%인투셀3323,450+0.86%도우인시스3412,4970673905,930+0.85%아스트5651,4020549204,970+0.81%한컴위드585,262277810439,500+0.80%레인보우로보틱스2543,41338947025,650+0.79%인벤티지랩2613,3371214407,790+0.78%골프존홀딩스175,210+0.77%아난티3832,16101831014,700+0.75%삼목에스폼3152,66237834012,300+0.74%필에너지46,820+0.74%바이오다인4613,530+0.74%셀비온1436,25225345020,800+0.73%스튜디오드래곤2164,,200+0.70%디어유1336,91813740029,200+0.69%피엔티1217,31321342029,450+0.68%덕산네오룩스2383,61803316014,730+0.68%엠케이전자1137,900+0.66%태웅1695,,400+0.66%에이프릴바이오1585,33845616032,100+0.63%지투지바이오3522,3570190104,890+0.62%베뉴지1177,621196170255,000+0.59%알테오젠2593,3700366203,750+0.54%감성코퍼레이션5581,41906951013,010+0.54%에스텍1167,4750856608,040+0.50%차바이오텍5731,3822201006,160+0.49%퓨쳐켐2753,0692156002,215+0.45%신라젠3722,13305861099,800+0.40%에스피지2942,85604907018,140+0.39%인탑스2992,8041364802,640+0.38%하림3212,60506072011,000+0.36%KH바텍853,19605847069,800+0.29%리노공업169,400+0.29%유일로보틱스5521,43900599010,820+0.28%매일홀딩스5921,32413654010,780+0.28%윈스테크넷236,900+0.27%하이록코리아236,800+0.27%SOOP1615,590+0.26%세미파이브1934,6320695404,110+0.24%빛과전자294,220+0.24%스맥5121,5960398604,190+0.24%나노엔텍5151,5780931908,200+0.24%빅솔론321,900+0.23%휴온스글로벌39,970+0.20%KG이니시스4420,25904326026,850+0.19%성호전자1874,699034950103,500+0.19%한국기업평가2293,71947596027,600+0.18%토모큐브5371,4980410203,015+0.17%폴라리스오피스1268,200+0.15%인텔리안테크3442,45137627033,950+0.15%HEM파마3932,0839501704,270+0.12%JTC6613,89532328045,500+0.11%태성569,500+0.11%인포바인24,915+0.10%원텍2523,42206908011,050+0.09%웹젠4631,73508393011,820+0.08%아바코495,519036930205,5000.00%주성엔지니어링5317,64614.00%파크시스템스1376,677.00%미코1575,527.00%코나아이2353,645.00%LS증권2373,621.00%에이스침대2793,,1000.00%씨앤씨인터내셔널3132,6843.00%아이티켐3172,6551824003,6700.00%엔케이젠바이오텍코리아3322,5631218003,3200.00%비덴트3372,5323774604,0800.00%큐에이드3512,37138965028,6500.00%넥스트바이오메디컬48,4500.00%옵티코어4241,924.00%한국유니온제약4341,8730167909940.00%현대사료4381,85514324017,2800.00%사람인4391,84619244029,7000.00%슈피겐코리아4841,6712456207410.00%EDGC4911,6539501408,3200.00%잉글우드랩5111,596.00%버킷스튜디오5231,548.00%경동제약1144,881108490306,000-0.16%로보티즈729,300-0.17%비츠로셀435,980-0.17%해성산업2556,600-0.18%한국피아이엠3262,5920011T05,520-0.18%채비416,430-0.18%엠로1327,,670-0.19%레이크머티리얼즈2413,57123620051,200-0.19%슈프리마849,51045887024,800-0.20%씨어스4771,68813861014,850-0.20%나이벡1237,24346610023,400-0.21%클로봇371,411-0.21%한국캐피탈2813,310-0.22%티로보틱스323,000-0.22%제이브이엠4122,0213652709,120-0.22%큐라클5141,58711961013,900-0.22%인터로조5751,37206728023,150-0.22%멀티캠퍼스4211,92802406012,850-0.23%흥구석유4161,9942177302,120-0.24%강스템바이오텍5821,34600310020,400-0.24%선광3722,2212001307,720-0.26%콜마비앤에이치4671,71909213014,270-0.28%이크레더블3821,83826375034,750-0.29%펄어비스434,000-0.29%금화피에스시3392,5160234103,255-0.31%유진기업4721,70514316015,910-0.31%아이디스4251,9241266003,065-0.33%BGF에코머티리얼즈143,700-0.34%와이지엔터테인먼트2144,1052046205,840-0.34%글로벌텍스프리55,810-0.34%코리아에프티157,300-0.35%인바디2130,31914108081,900-0.36%리가켐바이오3312,56301221011,120-0.36%삼미금속4713,950-0.36%큐알티2329,9,500-0.37%티씨케이2812,9960257708,000-0.37%한국정보통신3272,58945228013,450-0.37%한선엔지니어링52,690-0.37%SV인베스트먼트1485,9892220807,700-0.39%SFA넥셀3632,27910012025,400-0.39%뷰웍스4871,6650383909,960-0.40%레드캡투어2283,74843996011,550-0.43%코스모로보틱스2832,9740358104,610-0.43%이지홀딩스3432,47746130018,580-0.43%아이스크림미디어3622,2841804002,320-0.43%DXVX3232,60226798033,950-0.44%매일유업3645,200-0.44%서호전기4651,7270542106,830-0.44%이랜텍69,110-0.44%고려신용정보422,100-0.45%우주일렉트로6314,0710009K021,650-0.46%에임드바이오2733,0762066508,370-0.48%유바이오로직스3962,0743538106,270-0.48%이지바이오4281,8980131202,090-0.48%동원개발3862,1472415208,070-0.49%DSC인베스트먼트544,060-0.49%KG파이낸셜1157,50149100029,700-0.50%리브스메드2213,88317490019,460-0.51%앱클론2463,5180253203,815-0.52%시노펙스1287,,990-0.54%서부T&D2317,350-0.57%노타4461,82610838019,090-0.57%대양전기공업5171,57502391026,250-0.57%대한약품5391,4820780708,690-0.57%유비쿼스홀딩스5491,44904996015,410-0.58%쎌바이오텍2716,900-0.59%아모텍324,650-0.60%휴메딕스3422,48601156024,650-0.60%세보엠이씨2862,9341019306,420-0.62%인화정공3572,34204337011,150-0.62%피에이치에이2882,92501789014,150-0.63%한국알콜5191,5590139904,740-0.63%아가방컴퍼니7312,35229065045,800-0.65%엘앤씨바이오4811,68035755030,800-0.65%석경에이티659,700-0.67%RFHIC1197,39329531059,600-0.67%에이치브이엠4361,86719470010,230-0.68%노바렉스57,260-0.68%DMS5131,5964136304,380-0.68%씨피시스템5181,56207287013,100-0.68%메가스터디988,2900313308,290-0.72%에스에이엠티1754,93303350016,450-0.72%동성화인텍2583,37313808027,250-0.73%오이솔루션316,290-0.73%한라IMS4531,77341953017,370-0.74%SAMG엔터5110,690-0.74%하이비젼시스템1833,766214450325,000-0.76%파마리서치6913,57303590038,200-0.78%JYP 메디클론 Ent.1565,57404510031,850-0.78%한양이엔지3482,41407349031,750-0.78%LIG아큐버1635,23400952012,570-0.79%포스코엠텍5341,51100733010,020-0.79%푸른저축은행5411,4600513706,260-0.79%인터플렉스2663,2840602807,960-0.87%큐렉소3452,4470648207,930-0.87%케이프7810,95019594038,650-0.90%HK이노엔2623,3320642604,405-0.90%다날6214,37408997054,600-0.91%브이엠3292,58205150021,750-0.91%CJ프레시웨이4851,6701229906,510-0.91%와이솔5951,3140488701,491-0.93%시너지이노베이션3332,56143909015,620-0.95%마녀공장5571,4250356105,210-0.95%솔본220,200-0.98%엔켐4511,79731806016,060-0.99%그래피4711,7121767506,010-0.99%듀켐바이오43,315-1.04%바이오플러스437,600-1.05%세나테크놀로지2493,44539389010,180-1.07%더블유씨피3582,33524307019,490-1.07%휴온스2952,8534728504,955-1.10%폰드그룹4520,19021415030,950-1.12%클래시스6713,873241710129,900-1.14%코스메카코리아5561,4310039P07,610-1.17%매드업4861,6681044801,835-1.18%티케이케미칼4971,6240248004,610-1.18%유성티엔에스2926,91925772041,050-1.20%실리콘투4481,81610294013,870-1.21%코오롱생명과학1227,2530419609,720-1.22%코미팜3192,61404315017,600-1.23%바텍4271,89903656012,060-1.23%KZ정밀528,000-1.23%링크솔루션3532,3521088608,740-1.24%셀바스AI7412,15300338010,850-1.27%하림지주1984,51636534034,950-1.27%성일하이텍3762,20123788012,180-1.30%클리오3182,65503689012,050-1.31%진성티이씨4641,73219448014,230-1.32%데브시스터즈4411,84105116011,900-1.33%지어소프트425,150-1.34%아스테라시스1954,59438331021,900-1.35%에코프로에이치엔1854,72309919015,970-1.36%아이센스3782,18800571010,920-1.36%대원산업5381,4973948004,705-1.36%쓰리빌리언4321,88305233010,600-1.40%코텍5291,52905480014,780-1.40%아이디스홀딩스4961,6292346909,070-1.41%녹십자웰빙5481,4490236009,050-1.42%삼보판지31103,400-1.43%에코프로비엠3792,18747540018,520-1.44%씨메스로보틱스520,200-1.46%윤성에프앤씨998,22203683040,100-1.47%솔브레인홀딩스2179,900-1.48%에코프로119,950-1.48%다우데이타3918,700-1.48%케이엔알시스템119,150-1.49%케이엠더블유3592,33438926013,030-1.51%대명에너지416,540-1.51%미래나노텍3992,0690149404,540-1.52%오리엔탈정공5961,3070591207,140-1.52%아진엑스텍4320,51434785044,600-1.55%디앤디파마텍415,750-1.56%나우로보틱스1924,64146093013,070-1.58%현대힘스5791,3611584305,560-1.59%아톤53,075-1.60%GC메디아이58,600-1.60%메디아나4731,70427066013,430-1.61%에브리봇5851,33714067010,410-1.61%알에스오토메이션3112,7054482809,130-1.62%에코아이5711,3830849903,000-1.64%헬릭스미스5871,33403508011,940-1.65%그래디언트4661,7190329409,450-1.66%원익5461,4543000808,810-1.67%플리토1884,6960157505,870-1.68%성우하이텍2713,13745243038,000-1.68%사피엔반도체1366,715093320137,600-1.71%케이아이엔엑스4611,7460828002,875-1.71%비보존 메디클론 제약5621,4080477703,720-1.72%코데즈컴바인3922,0862906903,930-1.75%아리바이오홀딩스4781,6870496307,220-1.77%재영솔루텍1147,54609036077,400-1.78%로보스타1466,0583585709,390-1.78%지아이이노베이션3472,4190689308,740-1.80%디지털대성384,090-1.80%슈어소프트테크4221,92538805010,290-1.81%지투파워4918,99823769091,000-1.83%에스티팜2184,,670-1.83%한컴4291,89748481012,280-1.84%티엑스알로보틱스3732,2181141908,490-1.85%강원에너지4931,6460868206,350-1.85%바이오솔루션5271,5332220407,430-1.85%코스맥스엔비티2683,20537232021,050-1.86%큐로셀56,770-1.88%지씨지놈2313,68447785020,750-1.89%마키나락스423,400-1.89%코칩512,890-1.90%코난테크놀로지6813,71603920035,850-1.92%오스코텍4132,0180533005,100-1.92%한국정보인증4311,8860461205,570-1.94%오르비텍5531,4370868903,525-1.95%이수앱지스3142,6794845906,500-1.96%삼양컴텍2154,0941876606,400-1.99%페니트리움바이오5691,3911148408,340-2.00%아이패밀리에스씨3124,350-2.01%한텍1177,44947683026,550-2.03%알지노믹스4591,7512648505,780-2.03%이랜시스3362,53237745014,610-2.08%리파인4351,8704524505,190-2.08%피아이이4801,6850015G014,400-2.11%그린광학2233,8730781303,435-2.14%국일제지5421,4581792904,505-2.17%엠아이텍5631,40846961015,740-2.18%이노테크4991,61812386013,350-2.20%아나패스2243,8620921908,420-2.21%서울바이오시스3382,52704252017,720-2.21%한스바이오메드3852,15641618023,850-2.25%신성에스티1127,55703310047,050-2.28%제룡전기2563,4020259006,730-2.32%동화기업1834,7430358902,285-2.35%서희건설4921,6460801608,710-2.35%모두투어1724,98503746030,550-2.40%삼지전자354,850-2.41%케이티알파4891,6552046102,970-2.46%티쓰리235,550-2.47%천보1964,55308989027,450-2.49%코세스3222,6041518605,470-2.50%KG에코솔루션3642,25219051015,990-2.50%나무가3742,2030008Z023,350-2.51%에스엔시스4112,,870-2.51%대화제약5541,4321481504,030-2.54%세경하이테크4331,87830410014,910-2.55%솔트룩스1416,37612160052,000-2.62%나노신소재2193,97601829011,380-2.65%브이티958,41006535030,600-2.70%신성델타테크839,5112934908,910-2.73%카카오게임즈3242,60131733012,700-2.76%덕산테코피아4951,63735515021,000-2.78%코스텍시스5671,4001478307,000-2.78%제룡산업4471,81709482012,050-2.82%일진파워4821,67648946011,360-2.82%바이오비쥬5991,30400154010,000-2.82%안국약품6513,931420770109,900-2.83%기가비스5441,4571019709,850-2.86%우양에이치씨5941,3181013607,410-2.88%에코앤드림1247,2200385006,690-2.90%삼표시멘트36,310-2.92%KBI메탈2363,6410069107,410-3.01%보성파워텍5551,43208960012,550-3.01%KT나스미디어3892,1233071805,750-3.04%아이엘1277,,900-3.05%선익시스템147,750-3.12%피노3652,24814451014,230-3.13%지씨셀2852,93707120012,040-3.14%인피니트헬스케어2513,4270469707,820-3.22%우리로1187,40325197059,700-3.24%펌텍코리아2827,55201017017,720-3.28%대한광통신3752,2020645508,530-3.29%바이오니아3872,1282438405,520-3.33%신흥에스이씨2333,67610764040,550-3.34%한중엔시에스3623,15303282013,400-3.39%우리기술5511,44004260011,590-3.42%새로닉스938,60311985052,300-3.51%지엔씨에너지7512,,300-3.52%스피어4581,7520888002,320-3.53%에이스테크5911,32445755014,210-3.53%우진엔텍5241,54726445010,550-3.56%유비쿼스2393,6170180001,239-3.58%유니슨4231,92412333024,150-3.59%제닉4422,650-3.62%네오위즈홀딩스5761,3671266403,900-3.70%화신정공3225,781145020206,000-3.74%휴젤4691,7151998207,720-3.74%제일일렉트릭5281,5310007C019,060-3.74%아크릴2230,17729838053,900-3.75%에이비엘바이오5431,45806566014,570-3.76%안트로젠5913,160-3.87%액트로5891,3272014904,055-3.91%미투온1715,,210-3.95%인카금융서비스4220,71017832032,500-3.99%서진시스템513,870-4.08%나라스페이스테크놀로지5361,50048828013,860-4.08%에스투더블유5617,,600-4.12%LS마린솔루션3772,1971250206,270-4.13%티씨머티리얼즈2473,5040368007,700-4.23%나이스정보통신4621,73823024013,060-4.25%에치에프알3842,1570001A08,470-4.29%덕양에너젠5981,3054170106,470-4.29%나노팀4819,,500-4.35%비에이치아이5591,4092657407,890-4.36%엔에프씨4491,8160672903,240-4.42%JW신약3523,94631940021,500-4.44%현대무벡스5201,5590082N011,720-4.48%카나프테라퓨틱스4681,7174750403,190-4.49%스트라드비젼1267,11322557010,800-4.51%넥슨게임즈7112,94995016015,240-4.57%코오롱티슈진175,000-4.58%쎄트렉아이2932,85804237010,910-4.63%비츠로테크1864,71601921012,680-4.66%와이지-원534,775-4.69%제이오213,380-4.70%파이버프로3882,12538290024,250-4.72%범한퓨얼셀1535,6440508909,290-4.82%쏠리드5771,3652112709,050-4.84%AP위성4421,83806662024,500-4.85%국보디자인898,92410079016,800-4.87%미래에셋벤처투자3424,138226950106,100-4.93%올릭스32,685-5.12%드림시큐리티248,560-5.41%파인엠텍311,270-5.77%지노믹트리2723,11848890010,760-5.78%비츠로넥스텍3352,53608998015,860-5.82%상아프론테크5251,54426386017,000-5.92%지니언스5881,3314517608,060-5.95%컨텍4881,6620128602,270-6.39%모베이스전자2743,,200-6.61%아이씨티케이4571,7580051603,240-6.63%동국산업4761,68927409012,260-7.26%켄코아에어로스페이스2962,84609158021,350-7.58%상신이디피3692,22735432034,850-7.80%알멕4751,6981345803,445-7.89%탑코미디어5221,5530015N012,350-8.99%아로마티카413,900-11.52%아이엠바이오로직스1495,93947583027,300-27.01%오름테라퓨틱​